1. MARKETS
  2. SECTOR : HEALTHCARE & MEDICAL EQUIPMENT SUPPLIERS
  3. INDUSTRY : MEDICAL SPECIALTIES
  4. BIOLIFE SOLUTIONS INC
Biolife Solutions Inc
XNAS: BLFS
137.6K
XNAS Volume

XNAS 05 Oct, 2026 11:07 AM (EDT)

Portfolio

Alert

My Notes

Biolife Soln Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Biolife Soln Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:02 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Biolife Soln Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

66.7

Score is 66.74, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

53.5

RSI is 53.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

61.1

MFI is 61.1, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

0.8

MACD is above its Center Line, but below signal line.

Day MACD Signal

0.9

MACD is above its Center Line, but below signal line.

Day ATR

1.1

Biolife Soln Inc is currently at 1.08 Day ATR

Day ADX

43.0

Biolife Soln Inc is currently at 42.95 Day ADX

Day ROC(21)

3.8

Biolife Soln Inc is currently at 3.84 Day ROC(21)

Day ROC(125)

93.6

Biolife Soln Inc is currently at 93.57 Day ROC(125)

Biolife Soln Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.41 (1.10%)
    37.71 (LTP)
    36.9537.78
    LowHigh
  • 1 Week Range

    -0.78 (-2.03%)
    37.71 (LTP)
    36.739.76
    LowHigh
  • 1 Month Range

    2.46 (6.98%)
    37.71 (LTP)
    34.3839.76
    LowHigh
  • 3 Months Range

    9.6 (34.15%)
    37.71 (LTP)
    26.9839.76
    LowHigh
  • 6 Months Range

    18.2 (93.29%)
    37.71 (LTP)
    18.639.76
    LowHigh
  • 1 Year Range

    11.12 (41.82%)
    37.71 (LTP)
    17.8639.76
    LowHigh
  • 2 Year Range

    12.94 (52.24%)
    37.71 (LTP)
    --
    LowHigh
  • 3 Year Range

    24.12 (177.48%)
    37.71 (LTP)
    8.9239.76
    LowHigh
  • 5 Year Range

    -2.85 (-7.03%)
    37.71 (LTP)
    8.9258.8
    LowHigh

Biolife Soln Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Biolife Soln Inc Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Harami Uptrend
    Inside Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Biolife Soln Inc has 2 bullish and no bearish candles active.

Biolife Soln Inc Day SMA/EMA (Moving Average) Analysis

Biolife Soln Inc is trading above 6 out of 8 SMAs.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
5 Day SMA
38.3
10 Day SMA
38.1
20 Day SMA
36.9
30 Day SMA
36.8
50 Day SMA
35.5
100 Day SMA
31.0
150 Day SMA
27.4
200 Day SMA
26.6

Biolife Soln Inc Day OSCILLATOR TREND

Biolife Soln Inc is trading above 4 out of 9 Oscillators in bullish zone.

Bullish+2
4 bullish, 2 bearish
Bullish4
Bearish2
RSI(14)
53.5
Stochastic Oscillator
55.4
CCI 20
25.4
Awesome Oscillator
1.7
Momentum Oscillator
0.6
MACD(12, 26, 9)
0.8
Stochastic RSI
31.8
William
-57.9
Ultimate Oscillator
47.4

Biolife Soln Inc PIVOT LEVEL

current price
37.71
Open
37.02
High
37.98
Low
36.83
Close
37.3
LevelClassicWoodie'sCamarillaFibonacci
Resistance 339.0638.8837.6238.52
Resistance 238.5238.4337.5138.08
Resistance 137.9137.7437.4137.81
Pivot Point37.3737.2837.3737.37
Support 136.7636.5837.1936.93
Support 236.2236.1337.0936.66
Support 335.6135.4436.9836.22

Biolife Soln Inc Day BETA

1 Month
0.41
3 Month
-0.55
1 Year
-0.04
3 Year
-0.03

Biolife Soln Inc Beta for 3 months is -0.55.

Beta is calculated against Nasdaq Composite